IPSEN – Buy-back programme – Art 5 of MAR – Week 32

Aggregated presentation by day and by market

Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)IPSEN549300M6SGDPB4Z94P1107/08/2023FR001025915040115.70CEUXIPSEN549300M6SGDPB4Z94P1107/08/2023FR00102591501,560115.33XPARIPSEN549300M6SGDPB4Z94P1108/08/2023FR001025915061121.00AQEUIPSEN549300M6SGDPB4Z94P1108/08/2023FR001025915034118.30CEUXIPSEN549300M6SGDPB4Z94P1108/08/2023FR00102591501,505119.50XPARIPSEN549300M6SGDPB4Z94P1109/08/2023FR001025915047120.70AQEUIPSEN549300M6SGDPB4Z94P1109/08/2023FR0010259150158120.85TQEXIPSEN549300M6SGDPB4Z94P1109/08/2023FR00102591501,395120.75XPARIPSEN549300M6SGDPB4Z94P1110/08/2023FR00102591502122.10AQEUIPSEN549300M6SGDPB4Z94P1110/08/2023FR001025915062121.96CEUXIPSEN549300M6SGDPB4Z94P1110/08/2023FR00102591501,536121.76XPARIPSEN549300M6SGDPB4Z94P1111/08/2023FR00102591501,600121.32XPAR       * Two-digit rounding after the decimal TOTAL8,000119.74 

IPSEN – Buy-back programme – Art 5 of MAR – Week 32 2023