Press Release
VELIZY-VILLACOUBLAY, France — February 9, 2024
DISCLOSURE OF TRADING IN OWN SHARES
(Repurchase program decided by the General Meeting of Shareholders of May 24, 2023)
Issuer: Dassault Systèmes (Euronext Paris: FR0014003TT8, DSY.PA)
Type of securities: Ordinary shares
Period: February 2 to February 6, 2024
Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes: https://investor.3ds.com/regulated-information/permanent-information
Presentation of the trading in own shares by day and by market
Name of issuerIdentification code of the issuerDate of tradingIdentification code of the financial instrumentDaily total volume
(in number of shares)Daily weighted average acquisition price of the shares*MarketDASSAULT SYSTEMES96950065LBWY0APQIM862-Feb-24FR0014003TT879 38241,9948XPARDASSAULT SYSTEMES96950065LBWY0APQIM862-Feb-24FR0014003TT817 20641,9864DXEDASSAULT SYSTEMES96950065LBWY0APQIM862-Feb-24FR0014003TT85 97341,9875TQEDASSAULT SYSTEMES96950065LBWY0APQIM862-Feb-24FR0014003TT811 72441,9918AQEDASSAULT SYSTEMES96950065LBWY0APQIM865-Feb-24FR0014003TT8108 24441,9973XPARDASSAULT SYSTEMES96950065LBWY0APQIM865-Feb-24FR0014003TT833 25041,9937DXEDASSAULT SYSTEMES96950065LBWY0APQIM865-Feb-24FR0014003TT86 14942,0000TQEDASSAULT SYSTEMES96950065LBWY0APQIM865-Feb-24FR0014003TT862341,9979AQEDASSAULT SYSTEMES96950065LBWY0APQIM866-Feb-24FR0014003TT8112 41741,9991XPARDASSAULT SYSTEMES96950065LBWY0APQIM866-Feb-24FR0014003TT818 46441,9979DXEDASSAULT SYSTEMES96950065LBWY0APQIM866-Feb-24FR0014003TT83 78341,9932TQEDASSAULT SYSTEMES96950065LBWY0APQIM866-Feb-24FR0014003TT83 98841,9961AQEDASSAULT SYSTEMES9695002I9DJHZ3449O662-Feb-24FR0014003TT850 00042XPARDASSAULT SYSTEMES9695002I9DJHZ3449O665-Feb-24FR0014003TT8500 00042XPARDASSAULT SYSTEMES9695002I9DJHZ3449O666-Feb-24FR0014003TT82 048 79742XPAR
(*)The weighted average unit price is a rounded price
Declarations related to crossing of threshold must be sent to:
Dassault Systèmes, Investor Relations Service, 10, rue Marcel Dassault, CS 40501, 78946 Vélizy-Villacoublay Cedex (France). E-mail address: Investors@3ds.com
###